Interpublic Of Companies - قیمت سهام

قیمت سهام
30.88
تغییر روزانه
0.17 0.55%
ماهیانه
-3.24%
سالیانه
-9.78%
Q2 پیش بینی
30.00
قیمت Chg روز سال تاریخ
Dentsu 4,236.00 28.00 0.67% -12.48% 2024-05-07
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Walt Disney 113.74 3.05 2.76% 10.46% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Gannett 3.16 0.75 31.12% 91.52% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
MDC Partners 6.90 -0.23 -3.23% 20.84% 2024-05-03
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.04 0.59 1.33% 12.88% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 15.09 -0.95 -5.92% 2.24% 2024-05-06
Publicis 105.30 0.55 0.53% 49.83% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tegna 14.17 0.02 0.14% -12.26% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-07