Interpublic Of Companies - قیمت سهام

قیمت سهام
23.23
تغییر روزانه
0.13 0.56%
ماهیانه
-4.32%
سالیانه
-21.06%
Q2 پیش بینی
22.84

قیمت Chg روز سال تاریخ
Dentsu 3,185.00 52.00 1.66% -18.25% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.36 9.31 2.47% 33.15% 2025-06-20
Comcast 34.59 0.35 1.02% -10.13% 2025-06-20
Walt Disney 117.21 -0.50 -0.42% 14.79% 2025-06-20
Warner Bros Discovery 10.50 -0.07 -0.66% 46.04% 2025-06-20
Electronic Arts EA 150.27 -0.73 -0.48% 8.15% 2025-06-20
Meta 684.48 -10.72 -1.54% 38.25% 2025-06-20
Gannett 3.38 -0.04 -1.17% -24.50% 2025-06-20
General Motors 47.98 -0.13 -0.26% 0.63% 2025-06-20
Interpublic Of Companies 23.23 0.13 0.56% -21.06% 2025-06-20
ITV 82.15 -0.15 -0.18% 2.30% 2025-06-20
J&J 149.72 -1.05 -0.70% 0.69% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.43 0.29 0.19% 59.67% 2025-06-20
MDC Partners 4.37 0.07 1.63% -32.67% 2025-06-20
Netflix 1,230.98 9.40 0.77% 79.48% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.31 0.26 0.48% 6.66% 2025-06-20
Omnicom 69.75 0.32 0.45% -22.97% 2025-06-20
Outfront Media 15.84 -0.04 -0.25% 16.56% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Snap 8.07 -0.17 -2.00% -48.00% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.64 0.18 1.06% 24.05% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
US500 5970 -11.13 -0.19% 9.24% 2025-06-20